Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.8800	0.9300	0.8700	0.8778	527,991	+0.03(+3.27%)
Jun 29, 2016	0.8500	0.9500	0.8300	0.8500	1,228,956	+0.03(+3.66%)
Jun 28, 2016	0.8700	0.8791	0.8100	0.8200	917,894	-0.03(-3.53%)
Jun 27, 2016	0.8500	0.8600	0.8100	0.8500	1,289,315	-0.01(-1.16%)
Jun 24, 2016	0.9200	0.9200	0.8500	0.8600	10,217,007	-0.10(-10.45%)
Jun 23, 2016	0.9200	0.9780	0.9200	0.9604	572,730	+0.03(+3.16%)
Jun 22, 2016	0.9650	0.9790	0.9250	0.9310	558,876	-0.05(-5.53%)
Jun 21, 2016	1.000	1.009	0.9449	0.9855	791,553	-0.02(-2.43%)
Jun 20, 2016	0.9950	1.020	0.9950	1.010	676,625	+0.02(+2.16%)
Jun 17, 2016	0.9600	1.010	0.9518	0.9886	1,216,435	+0.04(+3.93%)
Jun 16, 2016	1.000	1.010	0.9400	0.9512	1,158,377	-0.07(-6.75%)
Jun 15, 2016	1.000	1.070	1.000	1.020	877,380	+0.01(+0.99%)
Jun 14, 2016	1.070	1.100	1.010	1.010	1,182,605	-0.05(-4.72%)
Jun 13, 2016	1.000	1.090	1.000	1.060	1,287,810	+0.06(+6.00%)
Jun 10, 2016	1.000	1.020	0.9800	1.000	1,195,594	+0.00(+0.00%)
Jun 09, 2016	1.010	1.080	0.9260	1.000	2,058,766	+0.01(+1.01%)
Jun 08, 2016	1.110	1.180	0.9900	0.9900	3,500,080	-0.09(-8.33%)
Jun 07, 2016	1.180	1.470	1.030	1.080	8,566,364	-0.04(-3.57%)
Jun 06, 2016	1.000	1.140	0.9690	1.120	4,997,012	+0.20(+21.08%)
Jun 03, 2016	0.8394	0.9450	0.8301	0.9250	2,550,660	+0.11(+13.65%)
Jun 02, 2016	0.7900	0.8594	0.7800	0.8139	1,651,458	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.