Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Townsquare Media Llc
(NY:
TSQ
)
10.73
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.602
6.651
6.390
6.439
57,261
-0.09(-1.37%)
Jun 29, 2016
6.202
6.643
6.128
6.528
114,595
+0.42(+6.95%)
Jun 28, 2016
6.137
6.177
6.047
6.104
108,591
+0.12(+2.05%)
Jun 27, 2016
6.365
6.381
5.957
5.982
137,815
-0.41(-6.39%)
Jun 24, 2016
6.659
6.830
6.390
6.390
275,981
-0.50(-7.23%)
Jun 23, 2016
7.026
7.026
6.814
6.887
95,129
-0.11(-1.63%)
Jun 22, 2016
7.302
7.302
6.969
7.002
17,530
-0.16(-2.28%)
Jun 21, 2016
7.100
7.189
6.936
7.165
21,269
+0.13(+1.86%)
Jun 20, 2016
7.018
7.255
6.985
7.034
58,042
+0.08(+1.17%)
Jun 17, 2016
7.018
7.124
6.945
6.953
66,746
-0.06(-0.81%)
Jun 16, 2016
7.116
7.124
6.961
7.010
87,867
-0.11(-1.49%)
Jun 15, 2016
7.132
7.263
7.042
7.116
43,747
-0.02(-0.23%)
Jun 14, 2016
7.312
7.369
7.010
7.132
61,037
-0.20(-2.78%)
Jun 13, 2016
7.450
7.516
7.271
7.336
44,875
-0.19(-2.49%)
Jun 10, 2016
7.385
7.557
7.287
7.524
51,873
+0.07(+0.88%)
Jun 09, 2016
7.589
7.597
7.418
7.459
34,945
-0.16(-2.14%)
Jun 08, 2016
7.491
7.638
7.426
7.622
47,677
+0.13(+1.74%)
Jun 07, 2016
7.475
7.606
7.434
7.491
48,008
+0.01(+0.11%)
Jun 06, 2016
7.304
7.597
7.263
7.483
63,739
+0.24(+3.27%)
Jun 03, 2016
7.238
7.271
7.067
7.246
44,468
-0.03(-0.45%)
Jun 02, 2016
7.165
7.287
7.165
7.279
49,952
+0.11(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.