Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.17	11.37	11.13	11.17	9,881	-0.02(-0.22%)
Jun 29, 2010	11.43	11.46	11.18	11.19	2,747,112	-0.07(-0.65%)
Jun 25, 2010	11.27	11.39	11.23	11.27	1,939,212	-0.09(-0.80%)
Jun 24, 2010	11.36	11.49	11.25	11.36	1,605,276	+0.01(+0.11%)
Jun 23, 2010	11.53	11.53	11.22	11.35	1,131,203	-0.10(-0.85%)
Jun 22, 2010	11.44	11.76	11.42	11.44	3,204	-0.20(-1.75%)
Jun 21, 2010	11.81	11.82	11.58	11.65	806,092	-0.07(-0.62%)
Jun 18, 2010	11.72	11.74	11.57	11.72	1,693,318	+0.10(+0.88%)
Jun 17, 2010	11.62	11.63	11.47	11.62	1,103,992	+0.15(+1.31%)
Jun 16, 2010	11.37	11.52	11.37	11.47	945,538	+0.02(+0.16%)
Jun 15, 2010	11.45	11.46	11.20	11.45	5,568	+0.22(+1.93%)
Jun 14, 2010	11.13	11.30	11.09	11.23	1,012,634	+0.00(+0.00%)
Jun 11, 2010	11.08	11.23	11.02	11.23	1,034,943	+0.06(+0.54%)
Jun 10, 2010	11.17	11.17	10.99	11.17	5,174	+0.23(+2.09%)
Jun 09, 2010	11.08	11.14	10.88	10.94	1,713,664	-0.08(-0.71%)
Jun 08, 2010	11.02	11.06	10.89	11.02	1,998,097	+0.01(+0.05%)
Jun 07, 2010	11.06	11.14	10.98	11.02	1,620,129	+0.01(+0.05%)
Jun 04, 2010	11.01	11.31	11.00	11.01	1,172,755	-0.41(-3.58%)
Jun 03, 2010	11.42	11.50	11.32	11.42	620	+0.05(+0.42%)
Jun 02, 2010	11.37	11.37	11.06	11.37	1,061,985	+0.26(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.