Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	43.19	43.31	43.19	43.24	12,681	+0.00(+0.01%)
Jun 28, 2018	43.18	43.28	43.18	43.24	14,476	+0.00(+0.01%)
Jun 27, 2018	43.25	43.36	43.22	43.23	10,409	+0.00(+0.01%)
Jun 26, 2018	43.20	43.26	43.19	43.23	12,099	+0.03(+0.06%)
Jun 25, 2018	43.22	43.23	43.09	43.20	7,262	+0.07(+0.16%)
Jun 22, 2018	43.08	43.13	43.06	43.13	7,343	+0.04(+0.10%)
Jun 21, 2018	43.10	43.14	43.09	43.09	10,303	-0.05(-0.11%)
Jun 20, 2018	43.16	43.23	42.99	43.14	52,868	-0.00(-0.01%)
Jun 19, 2018	43.20	43.23	43.14	43.14	1,766,673	-0.05(-0.12%)
Jun 18, 2018	43.27	43.27	43.15	43.20	13,521	+0.00(+0.00%)
Jun 15, 2018		43.23	43.20	43.20	12,802	+0.00(+0.00%)
Jun 14, 2018	43.19	43.24	43.14	43.20	24,013	-0.01(-0.02%)
Jun 13, 2018	43.20	43.26	43.15	43.20	25,255	-0.02(-0.04%)
Jun 12, 2018	43.19	43.24	43.19	43.22	8,837	-0.04(-0.10%)
Jun 11, 2018	43.27	43.27	43.20	43.27	14,773	+0.04(+0.10%)
Jun 08, 2018	43.19	43.23	43.13	43.22	9,036	+0.04(+0.08%)
Jun 07, 2018	43.20	43.24	43.16	43.19	9,580	-0.01(-0.02%)
Jun 06, 2018			43.14	43.20	17,619	+0.01(+0.03%)
Jun 05, 2018	43.18	43.27	43.18	43.18	15,170	-0.02(-0.04%)
Jun 04, 2018	43.25	43.26	43.20	43.20	16,629	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.