Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.24	13.26	13.15	13.23	5,128	+0.13(+1.02%)
Jun 29, 2023	13.07	13.14	12.98	13.09	5,993	+0.19(+1.46%)
Jun 28, 2023	12.86	13.05	12.86	12.91	19,283	+0.05(+0.39%)
Jun 27, 2023	12.93	12.96	12.79	12.86	13,460	-0.06(-0.46%)
Jun 26, 2023	12.91	13.03	12.89	12.92	9,973	+0.03(+0.23%)
Jun 23, 2023	12.93	12.98	12.89	12.89	9,250	-0.39(-2.91%)
Jun 22, 2023	13.36	13.36	13.14	13.27	5,295	-0.23(-1.69%)
Jun 21, 2023	13.58	13.58	13.45	13.50	7,637	-0.12(-0.85%)
Jun 20, 2023	13.75	13.75	13.50	13.62	24,186	-0.26(-1.89%)
Jun 16, 2023	14.10	14.10	13.72	13.88	9,582	-0.01(-0.06%)
Jun 15, 2023	13.65	13.94	13.56	13.89	15,403	+0.18(+1.29%)
Jun 14, 2023	14.13	14.16	13.66	13.71	20,100	-0.18(-1.31%)
Jun 13, 2023	13.61	13.93	13.61	13.89	10,007	+0.38(+2.81%)
Jun 12, 2023	13.08	13.58	13.01	13.51	10,782	+0.43(+3.28%)
Jun 09, 2023	13.13	13.20	13.00	13.08	4,960	-0.04(-0.30%)
Jun 08, 2023	13.18	13.25	13.07	13.12	20,258	+0.02(+0.19%)
Jun 07, 2023	13.01	13.21	13.01	13.10	18,723	+0.14(+1.07%)
Jun 06, 2023	12.61	12.98	12.42	12.96	16,386	+0.22(+1.70%)
Jun 05, 2023	12.86	12.88	12.67	12.74	13,313	-0.14(-1.08%)
Jun 02, 2023	12.86	12.96	12.76	12.88	32,323	+0.29(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.