Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ati Physical Therapy Inc
(NY:
ATIP
)
4.760
-0.060 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.240
9.480
7.860
9.150
78,311
+0.89(+10.77%)
Jun 29, 2023
9.970
10.14
8.260
8.260
131,788
-2.10(-20.27%)
Jun 28, 2023
9.500
11.47
9.160
10.36
173,467
+0.80(+8.37%)
Jun 27, 2023
10.53
10.62
9.520
9.560
20,481
-0.94(-8.95%)
Jun 26, 2023
10.90
11.30
10.50
10.50
14,704
-0.63(-5.66%)
Jun 23, 2023
11.97
11.97
10.44
11.13
195,112
-0.93(-7.71%)
Jun 22, 2023
12.25
12.43
11.56
12.06
34,381
+0.09(+0.75%)
Jun 21, 2023
12.06
12.16
11.20
11.97
63,417
-0.64(-5.08%)
Jun 20, 2023
9.620
13.48
9.620
12.61
321,962
+2.08(+19.75%)
Jun 16, 2023
9.770
10.66
8.510
10.53
103,667
+0.32(+3.13%)
Jun 15, 2023
8.600
10.95
8.600
10.21
166,641
+0.25(+2.51%)
Jun 14, 2023
8.500
14.50
7.750
9.960
259,515
+1.36(+15.81%)
Jun 13, 2023
8.750
8.750
8.500
8.600
9,096
+0.10(+1.18%)
Jun 12, 2023
9.000
9.400
8.190
8.500
17,893
-0.46(-5.13%)
Jun 09, 2023
8.415
9.080
8.100
8.960
13,267
+0.67(+8.08%)
Jun 08, 2023
7.760
8.600
7.760
8.290
18,283
+0.29(+3.62%)
Jun 07, 2023
8.000
8.745
7.630
8.000
24,131
+0.31(+4.03%)
Jun 06, 2023
8.195
8.380
7.585
7.690
17,676
-0.20(-2.53%)
Jun 05, 2023
8.000
8.675
7.550
7.890
19,497
-0.41(-4.88%)
Jun 02, 2023
8.355
8.355
8.000
8.295
13,410
+0.18(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.