Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Solo Brands Inc Cl A
(NY:
DTC
)
1.470
-0.100 (-6.37%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
2.170
2.300
2.100
2.280
934,088
+0.08(+3.64%)
Jun 27, 2024
2.210
2.230
2.120
2.200
165,481
-0.01(-0.45%)
Jun 26, 2024
2.110
2.250
2.100
2.210
216,928
+0.08(+3.76%)
Jun 25, 2024
2.230
2.230
2.130
2.130
162,376
-0.08(-3.62%)
Jun 24, 2024
2.180
2.260
2.150
2.210
335,769
+0.05(+2.31%)
Jun 21, 2024
2.120
2.170
2.100
2.160
383,975
+0.04(+1.89%)
Jun 20, 2024
2.030
2.150
2.030
2.120
316,670
+0.05(+2.42%)
Jun 18, 2024
2.080
2.170
2.070
2.070
264,570
-0.03(-1.43%)
Jun 17, 2024
2.070
2.140
2.030
2.100
266,471
+0.01(+0.48%)
Jun 14, 2024
2.050
2.190
2.020
2.090
682,168
+0.14(+7.18%)
Jun 13, 2024
1.980
1.990
1.940
1.950
160,666
-0.03(-1.52%)
Jun 12, 2024
2.000
2.070
1.965
1.980
264,667
-0.01(-0.50%)
Jun 11, 2024
1.850
2.000
1.850
1.990
283,250
+0.11(+5.85%)
Jun 10, 2024
1.850
1.910
1.840
1.880
178,693
+0.02(+1.08%)
Jun 07, 2024
1.900
1.950
1.830
1.860
230,953
-0.06(-3.12%)
Jun 06, 2024
1.950
2.005
1.900
1.920
196,637
-0.05(-2.54%)
Jun 05, 2024
1.910
1.980
1.865
1.970
282,271
+0.10(+5.35%)
Jun 04, 2024
1.900
1.980
1.870
1.870
177,727
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.