Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.270
-0.020 (-0.61%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.207
6.289
6.105
6.268
209,080
+0.02(+0.33%)
Jun 29, 2020
6.043
6.364
5.985
6.248
277,795
+0.25(+4.20%)
Jun 26, 2020
6.255
6.336
5.975
5.996
789,347
-0.32(-5.07%)
Jun 25, 2020
6.125
6.329
6.077
6.316
152,330
+0.18(+2.89%)
Jun 24, 2020
6.173
6.183
5.900
6.139
197,088
-0.15(-2.38%)
Jun 23, 2020
6.186
6.404
6.071
6.289
215,604
+0.19(+3.13%)
Jun 22, 2020
6.009
6.241
6.008
6.098
267,073
-0.04(-0.67%)
Jun 19, 2020
6.200
6.339
5.996
6.139
597,367
+0.02(+0.33%)
Jun 18, 2020
6.207
6.350
6.098
6.118
312,059
-0.20(-3.13%)
Jun 17, 2020
6.575
6.582
6.309
6.316
251,904
-0.23(-3.54%)
Jun 16, 2020
6.520
6.711
6.336
6.548
199,381
+0.20(+3.22%)
Jun 15, 2020
6.057
6.466
6.030
6.343
208,679
+0.03(+0.43%)
Jun 12, 2020
6.295
6.432
6.009
6.316
330,680
+0.33(+5.46%)
Jun 11, 2020
6.193
6.425
5.805
5.989
221,420
-0.54(-8.25%)
Jun 10, 2020
6.636
6.854
6.255
6.527
162,532
-0.11(-1.64%)
Jun 09, 2020
7.133
7.219
6.534
6.636
311,704
-0.66(-9.06%)
Jun 08, 2020
6.902
7.597
6.902
7.297
312,628
+0.58(+8.62%)
Jun 05, 2020
6.568
7.215
6.568
6.718
385,573
+0.27(+4.12%)
Jun 04, 2020
6.282
6.561
6.234
6.452
278,231
+0.20(+3.27%)
Jun 03, 2020
6.037
6.323
6.037
6.248
216,589
+0.32(+5.40%)
Jun 02, 2020
5.928
6.057
5.907
5.928
480,354
+0.07(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.