Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.74	18.84	18.63	18.63	29,184	-0.19(-1.03%)
Jun 29, 2010	19.03	19.03	18.77	18.82	64,786	-0.22(-1.18%)
Jun 25, 2010	19.05	19.24	19.02	19.05	33,145	-0.02(-0.09%)
Jun 24, 2010	19.17	19.26	19.06	19.06	36,827	-0.19(-1.00%)
Jun 23, 2010	19.30	19.33	19.17	19.26	26,532	+0.06(+0.31%)
Jun 22, 2010	19.38	19.49	19.20	19.20	31,692	-0.16(-0.82%)
Jun 21, 2010	19.71	19.71	19.29	19.36	80,341	+0.20(+1.06%)
Jun 18, 2010	19.15	19.25	19.13	19.15	41,317	-0.11(-0.55%)
Jun 17, 2010	19.15	19.26	19.08	19.26	22,720	+0.17(+0.88%)
Jun 16, 2010	18.93	19.18	18.93	19.09	98,013	-0.08(-0.43%)
Jun 15, 2010	18.98	19.17	18.96	19.17	32,788	+0.31(+1.63%)
Jun 14, 2010	18.85	19.01	18.84	18.87	517,388	+0.16(+0.84%)
Jun 11, 2010	18.60	18.72	18.55	18.71	368,807	-0.17(-0.90%)
Jun 10, 2010	18.69	18.88	18.69	18.88	353,084	+0.42(+2.30%)
Jun 09, 2010	18.55	18.70	18.41	18.46	34,205	+0.04(+0.23%)
Jun 08, 2010	18.14	18.41	18.14	18.41	68,935	+0.21(+1.15%)
Jun 07, 2010	18.30	18.42	18.20	18.20	276,664	-0.10(-0.53%)
Jun 04, 2010	18.30	18.59	18.25	18.30	49,611	-0.50(-2.67%)
Jun 03, 2010	18.90	19.01	18.69	18.80	864,739	-0.04(-0.22%)
Jun 02, 2010	18.50	18.84	18.50	18.84	59,210	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.