Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.20	43.24	43.09	43.12	17,468	-0.03(-0.07%)
Jun 29, 2017	43.54	43.54	43.02	43.15	57,797	-0.61(-1.40%)
Jun 28, 2017	43.71	43.80	43.69	43.76	53,271	+0.22(+0.51%)
Jun 27, 2017	43.66	43.73	43.54	43.54	47,034	-0.21(-0.47%)
Jun 26, 2017	43.80	43.89	43.74	43.74	33,893	+0.34(+0.79%)
Jun 23, 2017	43.30	43.49	43.30	43.40	43,610	+0.07(+0.16%)
Jun 22, 2017	43.52	43.54	43.33	43.33	25,381	-0.31(-0.71%)
Jun 21, 2017	43.71	43.71	43.61	43.64	11,035	-0.16(-0.38%)
Jun 20, 2017	43.94	43.94	43.76	43.81	29,689	-0.10(-0.22%)
Jun 19, 2017	43.83	43.90	43.78	43.90	14,551	+0.18(+0.40%)
Jun 16, 2017	43.83	43.83	43.53	43.73	16,790	-0.18(-0.42%)
Jun 15, 2017	43.64	43.93	43.64	43.91	42,488	-0.11(-0.25%)
Jun 14, 2017	44.00	44.11	43.98	44.02	17,679	+0.26(+0.59%)
Jun 13, 2017	43.71	43.85	43.64	43.76	60,189	+0.10(+0.22%)
Jun 12, 2017	43.67	43.79	43.61	43.66	21,531	-0.03(-0.06%)
Jun 09, 2017	43.83	43.84	43.62	43.69	53,297	-0.23(-0.51%)
Jun 08, 2017	44.20	44.20	43.81	43.91	20,273	-0.55(-1.24%)
Jun 07, 2017	44.50	44.50	44.34	44.46	23,552	-0.08(-0.18%)
Jun 06, 2017	44.51	44.56	44.47	44.54	36,171	-0.02(-0.04%)
Jun 05, 2017	44.51	44.58	44.38	44.56	214,793	+0.05(+0.12%)
Jun 02, 2017	44.40	44.51	44.32	44.51	16,778	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.