Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.66	47.01	46.60	46.94	78,249	+0.25(+0.52%)
Jun 29, 2020	46.37	46.78	46.27	46.69	90,671	+0.44(+0.94%)
Jun 26, 2020	46.90	47.01	46.18	46.26	46,399	-0.65(-1.39%)
Jun 25, 2020	46.50	46.97	46.37	46.91	59,932	+0.45(+0.98%)
Jun 24, 2020	47.05	47.05	46.37	46.46	415,161	-0.95(-2.01%)
Jun 23, 2020	47.72	47.82	47.33	47.41	57,749	-0.01(-0.02%)
Jun 22, 2020	47.44	47.53	47.18	47.42	62,094	+0.07(+0.15%)
Jun 19, 2020	48.03	48.09	47.29	47.35	84,973	-0.06(-0.13%)
Jun 18, 2020	47.27	47.54	47.23	47.41	53,080	-0.11(-0.23%)
Jun 17, 2020	47.54	47.77	47.36	47.52	48,971	+0.25(+0.52%)
Jun 16, 2020	47.46	47.49	46.88	47.27	51,872	+0.70(+1.50%)
Jun 15, 2020	45.72	46.72	45.61	46.57	69,901	+0.24(+0.51%)
Jun 12, 2020	46.84	46.84	45.83	46.34	76,020	+0.23(+0.51%)
Jun 11, 2020	47.31	47.32	46.05	46.10	72,506	-1.79(-3.75%)
Jun 10, 2020	48.05	48.25	47.81	47.90	160,987	+0.16(+0.34%)
Jun 09, 2020	47.88	47.98	47.57	47.74	867,348	-0.48(-1.00%)
Jun 08, 2020	47.76	48.22	47.66	48.22	42,679	+0.58(+1.22%)
Jun 05, 2020	47.55	47.90	47.35	47.64	171,325	+0.40(+0.85%)
Jun 04, 2020	47.29	47.58	47.13	47.23	248,729	-0.27(-0.57%)
Jun 03, 2020	47.30	47.61	47.23	47.50	49,864	+0.48(+1.01%)
Jun 02, 2020	47.01	47.08	46.80	47.03	50,389	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.