Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Semiconductors 2X ETF
(NY:
USD
)
117.36
-2.39 (-2.00%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1.611
1.663
1.601
1.656
150,059
+0.03(+2.07%)
Jun 26, 2013
1.619
1.631
1.605
1.623
179,237
+0.02(+1.18%)
Jun 25, 2013
1.602
1.607
1.568
1.604
556,618
+0.05(+3.49%)
Jun 24, 2013
1.566
1.600
1.531
1.549
821,313
-0.06(-3.99%)
Jun 21, 2013
1.610
1.633
1.597
1.614
584,682
+0.00(+0.10%)
Jun 20, 2013
1.668
1.668
1.598
1.612
527,492
-0.10(-6.03%)
Jun 19, 2013
1.778
1.778
1.715
1.716
247,310
-0.04(-2.27%)
Jun 18, 2013
1.719
1.767
1.719
1.756
447,957
+0.05(+2.94%)
Jun 17, 2013
1.729
1.731
1.701
1.706
285,318
+0.04(+2.54%)
Jun 14, 2013
1.687
1.693
1.657
1.663
174,885
-0.01(-0.75%)
Jun 13, 2013
1.600
1.676
1.598
1.676
242,982
+0.06(+3.84%)
Jun 12, 2013
1.666
1.666
1.605
1.614
402,635
-0.03(-1.94%)
Jun 11, 2013
1.690
1.699
1.646
1.646
209,605
-0.07(-4.21%)
Jun 10, 2013
1.728
1.728
1.691
1.718
695,115
+0.03(+1.92%)
Jun 07, 2013
1.642
1.696
1.642
1.686
437,758
+0.03(+1.91%)
Jun 06, 2013
1.671
1.689
1.623
1.654
388,185
-0.02(-1.02%)
Jun 05, 2013
1.740
1.740
1.664
1.671
374,394
-0.07(-3.82%)
Jun 04, 2013
1.735
1.787
1.725
1.738
640,582
+0.02(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.