Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.29	58.80	58.29	58.79	1,971	+0.08(+0.13%)
Jun 29, 2017	58.71	58.71	58.71	58.71	3,045	-0.21(-0.35%)
Jun 28, 2017	59.15	59.15	58.92	58.92	298	+0.18(+0.31%)
Jun 27, 2017	58.74	58.74	58.74	58.74	256	-0.08(-0.13%)
Jun 26, 2017	58.81	58.81	58.81	58.81	296	+0.11(+0.18%)
Jun 23, 2017	58.75	58.87	58.65	58.70	2,872	+0.23(+0.38%)
Jun 22, 2017	58.60	58.79	58.48	58.48	10,344	-0.27(-0.46%)
Jun 21, 2017	58.75	58.75	58.75	58.75	146	-0.27(-0.46%)
Jun 20, 2017	59.61	59.61	59.02	59.02	5,225	-0.42(-0.70%)
Jun 19, 2017	58.88	59.44	58.88	59.44	349	+0.46(+0.78%)
Jun 16, 2017	59.50	59.50	58.95	58.98	921	-0.15(-0.26%)
Jun 15, 2017	58.92	59.13	58.86	59.13	4,420	+0.02(+0.03%)
Jun 13, 2017				59.11	67	+0.42(+0.72%)
Jun 12, 2017	58.69	58.69	58.69	58.69	3,011	-0.01(-0.01%)
Jun 09, 2017	58.70	58.70	58.70	58.70	1,535	+0.22(+0.37%)
Jun 08, 2017	58.66	58.66	58.48	58.48	615	-0.04(-0.07%)
Jun 07, 2017	58.42	58.52	58.42	58.52	1,423	+0.12(+0.21%)
Jun 06, 2017	58.40	58.40	58.40	58.40	286	-0.40(-0.67%)
Jun 05, 2017	58.80	58.80	58.80	58.80	298	-0.28(-0.47%)
Jun 02, 2017	58.92	59.11	58.92	59.08	678	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.