Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.71	95.60	94.58	94.77	4,050	-0.64(-0.67%)
Jun 29, 2022	95.05	95.47	95.03	95.41	12,288	-0.21(-0.22%)
Jun 28, 2022	97.62	97.92	95.55	95.62	11,073	-1.46(-1.51%)
Jun 27, 2022	97.36	97.56	96.68	97.08	17,002	+0.22(+0.23%)
Jun 24, 2022	94.77	96.98	94.77	96.87	10,931	+2.61(+2.76%)
Jun 23, 2022	93.83	94.26	93.28	94.26	5,674	+0.98(+1.05%)
Jun 22, 2022	92.44	93.62	92.41	93.28	26,471	+0.19(+0.21%)
Jun 21, 2022	92.74	93.31	92.57	93.09	22,137	+1.60(+1.75%)
Jun 17, 2022	91.89	91.89	90.76	91.49	9,769	+0.26(+0.29%)
Jun 16, 2022	92.41	92.41	90.86	91.23	14,099	-2.95(-3.13%)
Jun 15, 2022	94.65	94.91	93.79	94.17	8,042	+0.72(+0.77%)
Jun 14, 2022	94.05	94.05	92.79	93.45	4,733	-0.62(-0.66%)
Jun 13, 2022	95.73	95.73	93.64	94.07	14,260	-3.31(-3.40%)
Jun 10, 2022	97.56	98.23	97.17	97.38	8,757	-1.84(-1.85%)
Jun 09, 2022	100.28	100.81	99.19	99.22	13,278	-1.68(-1.67%)
Jun 08, 2022	102.32	102.32	100.90	100.90	3,606	-1.71(-1.66%)
Jun 07, 2022	101.06	102.69	101.06	102.61	11,530	+0.78(+0.77%)
Jun 06, 2022	102.17	102.17	101.56	101.83	13,901	+0.44(+0.44%)
Jun 03, 2022	101.77	101.77	101.17	101.39	9,432	-0.87(-0.85%)
Jun 02, 2022	101.38	102.26	101.38	102.25	11,850	+1.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.