Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	106.59	107.17	106.59	107.04	6,125	+0.90(+0.85%)
Jun 29, 2023	105.34	106.17	105.34	106.14	6,688	+0.98(+0.93%)
Jun 28, 2023	104.93	105.17	104.81	105.17	5,568	-0.23(-0.22%)
Jun 27, 2023	104.03	105.50	104.03	105.40	4,313	+1.28(+1.23%)
Jun 26, 2023	103.20	104.38	103.20	104.13	5,611	+0.81(+0.78%)
Jun 23, 2023	103.69	103.72	103.32	103.32	3,633	-0.74(-0.71%)
Jun 22, 2023	104.19	104.20	103.85	104.06	3,765	-0.39(-0.38%)
Jun 21, 2023	104.44	104.73	104.44	104.45	3,276	-0.06(-0.06%)
Jun 20, 2023	105.21	105.21	104.38	104.51	21,362	-0.92(-0.87%)
Jun 16, 2023	105.80	105.80	105.32	105.43	8,756	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.