Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.10	10.10	9.944	9.944	4,558	-0.12(-1.15%)
Jun 29, 2009	9.953	10.10	9.953	10.06	2,498	+0.09(+0.95%)
Jun 26, 2009	9.971	9.971	9.887	9.966	4,765	+0.10(+1.03%)
Jun 25, 2009	9.829	9.864	9.829	9.864	4,650	+0.15(+1.56%)
Jun 24, 2009	9.553	9.758	9.553	9.713	3,228	+0.22(+2.35%)
Jun 23, 2009	9.568	9.568	9.443	9.490	2,189	-0.20(-2.05%)
Jun 22, 2009	9.811	9.811	9.624	9.689	7,569	-0.22(-2.22%)
Jun 19, 2009	9.873	9.953	9.873	9.909	3,040	+0.07(+0.72%)
Jun 18, 2009	9.713	9.855	9.713	9.838	7,560	-0.01(-0.09%)
Jun 17, 2009	9.758	9.909	9.758	9.847	6,665	+0.09(+0.91%)
Jun 16, 2009	10.02	10.06	9.758	9.758	4,896	-0.25(-2.49%)
Jun 15, 2009	10.10	10.10	9.949	10.01	11,364	-0.28(-2.68%)
Jun 12, 2009	10.18	10.28	10.16	10.28	2,804	+0.06(+0.61%)
Jun 11, 2009	10.34	10.34	10.22	10.22	1,432	-0.12(-1.12%)
Jun 10, 2009	10.33	10.34	10.18	10.34	6,403	-0.04(-0.43%)
Jun 09, 2009	10.36	10.43	10.32	10.38	10,143	+0.06(+0.60%)
Jun 08, 2009	10.35	10.35	10.14	10.32	9,192	-0.04(-0.34%)
Jun 05, 2009	10.46	10.46	10.31	10.35	5,123	+0.06(+0.61%)
Jun 04, 2009	10.42	10.42	10.20	10.29	6,856	-0.10(-0.94%)
Jun 03, 2009	10.35	10.43	10.30	10.39	9,598	-0.18(-1.68%)
Jun 02, 2009	10.48	10.62	10.48	10.57	4,583	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.