Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.02	34.04	33.69	33.81	866,254	+0.02(+0.05%)
Jun 29, 2015	34.44	34.46	33.75	33.79	543,415	-0.89(-2.56%)
Jun 26, 2015	34.57	34.73	34.51	34.68	249,646	+0.20(+0.59%)
Jun 25, 2015	34.62	34.66	34.44	34.48	333,293	-0.06(-0.16%)
Jun 24, 2015	34.78	34.85	34.50	34.53	411,222	-0.23(-0.67%)
Jun 23, 2015	34.69	34.78	34.68	34.77	334,509	+0.15(+0.43%)
Jun 22, 2015	34.65	34.73	34.60	34.62	615,784	+0.16(+0.46%)
Jun 19, 2015	34.49	34.60	34.40	34.46	273,253	-0.03(-0.08%)
Jun 18, 2015	34.20	34.62	34.20	34.49	524,353	+0.31(+0.92%)
Jun 17, 2015	34.12	34.25	33.98	34.18	582,733	+0.10(+0.30%)
Jun 16, 2015	33.84	34.07	33.83	34.07	352,054	+0.29(+0.85%)
Jun 15, 2015	33.94	33.94	33.69	33.79	277,725	-0.26(-0.76%)
Jun 12, 2015	33.99	34.11	33.92	34.05	379,412	-0.03(-0.08%)
Jun 11, 2015	34.00	34.21	34.00	34.07	400,012	+0.08(+0.24%)
Jun 10, 2015	33.88	34.05	33.83	33.99	484,152	+0.26(+0.77%)
Jun 09, 2015	33.76	33.85	33.55	33.73	366,515	-0.04(-0.11%)
Jun 08, 2015	34.02	34.02	33.76	33.77	232,150	-0.27(-0.80%)
Jun 05, 2015	34.08	34.08	33.85	34.04	372,416	-0.03(-0.09%)
Jun 04, 2015	34.19	34.30	34.05	34.07	612,718	-0.20(-0.59%)
Jun 03, 2015	34.04	34.33	33.97	34.28	1,413,539	+0.31(+0.92%)
Jun 02, 2015	33.83	34.11	33.78	33.96	1,228,858	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.