Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.21	44.64	43.36	44.07	110,069	-0.71(-1.58%)
Jun 29, 2022	45.26	45.26	44.41	44.78	263,291	-0.56(-1.24%)
Jun 28, 2022	46.68	47.11	45.31	45.34	85,051	-0.94(-2.02%)
Jun 27, 2022	46.69	46.79	46.06	46.27	54,850	-0.23(-0.49%)
Jun 24, 2022	45.17	46.53	45.17	46.50	55,318	+1.70(+3.78%)
Jun 23, 2022	44.41	44.82	44.16	44.80	56,397	+0.58(+1.31%)
Jun 22, 2022	43.71	44.67	43.71	44.23	52,924	-0.06(-0.13%)
Jun 21, 2022	44.52	44.72	44.06	44.28	35,958	+0.45(+1.03%)
Jun 17, 2022	43.12	44.16	42.93	43.83	165,846	+0.83(+1.94%)
Jun 16, 2022	44.44	44.44	42.71	43.00	60,208	-2.53(-5.57%)
Jun 15, 2022	45.23	46.04	44.88	45.53	83,056	+0.80(+1.78%)
Jun 14, 2022	44.80	45.19	44.42	44.74	69,759	+0.16(+0.35%)
Jun 13, 2022	45.66	45.80	44.41	44.58	74,703	-2.42(-5.14%)
Jun 10, 2022	47.89	48.24	46.97	47.00	56,390	-1.85(-3.78%)
Jun 09, 2022	49.27	49.52	48.83	48.84	49,762	-0.66(-1.33%)
Jun 08, 2022	49.61	50.05	49.36	49.50	133,594	-0.38(-0.77%)
Jun 07, 2022	48.96	49.98	48.73	49.88	103,377	+0.22(+0.44%)
Jun 06, 2022	49.75	49.82	49.24	49.66	116,652	+0.40(+0.81%)
Jun 03, 2022	49.18	49.58	49.08	49.26	62,766	-0.62(-1.24%)
Jun 02, 2022	48.97	49.91	48.97	49.88	73,203	+0.98(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.