Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.680
3.703
3.657
3.686
162,064
+0.07(+1.91%)
Jun 28, 2012
3.640
3.686
3.617
3.617
235,455
-0.06(-1.72%)
Jun 27, 2012
3.680
3.709
3.669
3.680
114,919
+0.02(+0.63%)
Jun 26, 2012
3.651
3.680
3.634
3.657
118,931
+0.03(+0.79%)
Jun 25, 2012
3.640
3.640
3.611
3.628
106,512
-0.03(-0.79%)
Jun 22, 2012
3.628
3.657
3.623
3.657
107,453
+0.04(+1.11%)
Jun 21, 2012
3.657
3.657
3.571
3.617
314,103
-0.02(-0.63%)
Jun 20, 2012
3.617
3.646
3.605
3.640
119,352
+0.02(+0.64%)
Jun 19, 2012
3.594
3.623
3.588
3.617
74,377
+0.03(+0.80%)
Jun 18, 2012
3.577
3.611
3.548
3.588
167,488
+0.01(+0.32%)
Jun 15, 2012
3.577
3.594
3.548
3.577
198,792
-0.01(-0.32%)
Jun 14, 2012
3.577
3.588
3.559
3.588
102,803
+0.02(+0.65%)
Jun 13, 2012
3.577
3.588
3.559
3.565
103,942
-0.04(-1.01%)
Jun 12, 2012
3.590
3.613
3.556
3.601
89,674
+0.03(+0.96%)
Jun 11, 2012
3.573
3.618
3.538
3.567
343,929
+0.01(+0.16%)
Jun 08, 2012
3.556
3.578
3.538
3.561
89,881
+0.00(+0.00%)
Jun 07, 2012
3.578
3.578
3.550
3.561
125,538
+0.01(+0.32%)
Jun 06, 2012
3.556
3.567
3.538
3.550
166,103
+0.02(+0.65%)
Jun 05, 2012
3.556
3.556
3.521
3.527
117,515
-0.01(-0.32%)
Jun 04, 2012
3.578
3.612
3.510
3.538
156,863
-0.05(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.