Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.598
5.607
5.572
5.572
71,894
+0.00(+0.00%)
Jun 29, 2017
5.616
5.616
5.554
5.572
53,930
-0.04(-0.64%)
Jun 28, 2017
5.563
5.625
5.563
5.607
47,544
+0.05(+0.97%)
Jun 27, 2017
5.589
5.598
5.536
5.554
80,546
-0.04(-0.64%)
Jun 26, 2017
5.580
5.607
5.572
5.589
55,474
+0.02(+0.32%)
Jun 23, 2017
5.580
5.580
5.545
5.572
55,183
-0.02(-0.32%)
Jun 22, 2017
5.598
5.598
5.545
5.589
96,791
+0.01(+0.16%)
Jun 21, 2017
5.589
5.607
5.572
5.580
37,178
-0.01(-0.16%)
Jun 20, 2017
5.589
5.616
5.572
5.589
118,065
+0.00(+0.00%)
Jun 19, 2017
5.580
5.625
5.580
5.589
95,625
+0.02(+0.32%)
Jun 16, 2017
5.598
5.598
5.563
5.572
47,915
-0.02(-0.32%)
Jun 15, 2017
5.598
5.598
5.545
5.589
67,478
-0.03(-0.48%)
Jun 14, 2017
5.625
5.634
5.585
5.616
88,375
+0.01(+0.16%)
Jun 13, 2017
5.616
5.634
5.589
5.607
108,943
-0.00(-0.05%)
Jun 12, 2017
5.601
5.619
5.592
5.610
131,201
+0.02(+0.32%)
Jun 09, 2017
5.645
5.648
5.592
5.592
179,964
-0.06(-1.10%)
Jun 08, 2017
5.628
5.654
5.601
5.654
118,014
+0.03(+0.47%)
Jun 07, 2017
5.619
5.637
5.592
5.628
92,186
+0.04(+0.63%)
Jun 06, 2017
5.610
5.637
5.592
5.592
87,640
-0.03(-0.47%)
Jun 05, 2017
5.592
5.619
5.578
5.619
75,299
+0.04(+0.64%)
Jun 02, 2017
5.574
5.599
5.566
5.583
58,962
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.