Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.70	11.01	10.70	10.96	580,326	+0.13(+1.20%)
Jun 28, 2018	10.75	10.89	10.47	10.83	605,944	-0.15(-1.33%)
Jun 27, 2018	11.13	11.48	10.95	10.98	765,401	-0.05(-0.49%)
Jun 26, 2018	10.70	11.12	10.68	11.03	634,701	+0.34(+3.16%)
Jun 25, 2018	11.08	11.18	10.56	10.69	636,563	-0.48(-4.26%)
Jun 22, 2018	10.76	11.24	10.66	11.17	2,059,306	+0.71(+6.82%)
Jun 21, 2018	11.20	11.27	10.33	10.45	1,628,561	-0.80(-7.09%)
Jun 20, 2018	11.47	11.77	11.04	11.25	987,081	-0.18(-1.61%)
Jun 19, 2018	11.34	11.54	11.21	11.44	1,147,262	-0.02(-0.13%)
Jun 18, 2018	12.10	12.31	11.43	11.45	1,051,036	-0.74(-6.04%)
Jun 15, 2018		12.30	11.81	12.19	634,796	-0.12(-0.94%)
Jun 14, 2018	12.69	12.77	12.20	12.30	842,244	-0.30(-2.37%)
Jun 13, 2018	12.47	12.70	12.37	12.60	610,217	+0.15(+1.23%)
Jun 12, 2018	12.22	12.50	12.22	12.45	601,278	+0.18(+1.44%)
Jun 11, 2018	11.85	12.42	11.81	12.27	877,174	+0.40(+3.36%)
Jun 08, 2018	11.79	12.14	11.69	11.87	762,192	+0.02(+0.19%)
Jun 07, 2018	11.78	11.95	11.65	11.85	793,523	+0.28(+2.45%)
Jun 06, 2018			11.25	11.57	909,293	+0.05(+0.47%)
Jun 05, 2018	11.14	11.60	10.95	11.51	999,328	+0.31(+2.81%)
Jun 04, 2018	11.40	11.66	11.10	11.20	868,684	-0.28(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.