Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.98	12.14	11.84	11.90	1,386,923	-0.01(-0.07%)
Jun 27, 2019	12.25	12.31	11.86	11.91	567,528	-0.34(-2.79%)
Jun 26, 2019	12.11	12.53	12.08	12.25	537,775	+0.24(+1.98%)
Jun 25, 2019	11.80	12.21	11.64	12.01	621,423	+0.19(+1.61%)
Jun 24, 2019	12.31	12.70	11.79	11.82	729,623	-0.53(-4.31%)
Jun 21, 2019	12.56	12.72	12.01	12.35	774,023	-0.21(-1.64%)
Jun 20, 2019	12.49	12.61	12.23	12.56	1,194,229	+0.34(+2.80%)
Jun 19, 2019	12.35	12.51	12.19	12.22	389,008	-0.19(-1.54%)
Jun 18, 2019	12.32	12.68	12.31	12.41	520,697	+0.13(+1.10%)
Jun 17, 2019	11.90	12.30	11.75	12.27	468,526	+0.36(+3.00%)
Jun 14, 2019	12.00	12.04	11.85	11.92	407,844	-0.12(-0.99%)
Jun 13, 2019	12.12	12.23	11.80	12.04	599,015	+0.14(+1.20%)
Jun 12, 2019	12.24	12.24	11.73	11.89	414,214	-0.43(-3.52%)
Jun 11, 2019	12.56	12.80	12.29	12.33	509,811	-0.06(-0.51%)
Jun 10, 2019	12.18	12.56	12.17	12.39	539,457	+0.29(+2.41%)
Jun 07, 2019	11.61	12.26	11.48	12.10	886,144	+0.54(+4.71%)
Jun 06, 2019	11.43	11.64	11.35	11.55	671,616	+0.09(+0.76%)
Jun 05, 2019	11.64	11.72	11.18	11.47	487,368	-0.04(-0.34%)
Jun 04, 2019	11.42	11.68	11.39	11.51	308,780	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.