Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.013	6.264	5.921	6.197	493,125	+0.17(+2.77%)
Jun 29, 2020	5.946	6.205	5.896	6.030	530,287	+0.08(+1.40%)
Jun 26, 2020	5.788	5.946	5.521	5.946	1,499,321	+0.07(+1.14%)
Jun 25, 2020	5.646	5.913	5.646	5.880	311,289	+0.16(+2.77%)
Jun 24, 2020	6.097	6.097	5.637	5.721	448,214	-0.51(-8.18%)
Jun 23, 2020	6.264	6.372	6.139	6.230	593,452	+0.06(+0.95%)
Jun 22, 2020	6.189	6.255	5.938	6.172	456,528	-0.10(-1.60%)
Jun 19, 2020	6.322	6.344	5.930	6.272	1,180,826	+0.15(+2.46%)
Jun 18, 2020	5.880	6.155	5.799	6.122	712,717	+0.13(+2.09%)
Jun 17, 2020	6.314	6.314	5.855	5.997	453,225	-0.24(-3.88%)
Jun 16, 2020	6.306	6.448	6.080	6.239	779,907	+0.27(+4.48%)
Jun 15, 2020	5.813	6.155	5.688	5.972	512,547	-0.18(-2.85%)
Jun 12, 2020	6.272	6.364	5.905	6.147	434,039	+0.25(+4.25%)
Jun 11, 2020	6.197	6.397	5.863	5.896	489,134	-0.74(-11.20%)
Jun 10, 2020	7.007	7.007	6.473	6.640	453,067	-0.37(-5.24%)
Jun 09, 2020	7.299	7.341	6.890	7.007	452,121	-0.56(-7.40%)
Jun 08, 2020	7.224	7.600	7.162	7.567	724,752	+0.74(+10.89%)
Jun 05, 2020	6.765	7.091	6.748	6.823	416,797	+0.40(+6.24%)
Jun 04, 2020	6.038	6.423	5.963	6.423	320,218	+0.25(+4.06%)
Jun 03, 2020	6.013	6.264	6.013	6.172	374,101	+0.26(+4.38%)
Jun 02, 2020	5.746	5.980	5.688	5.913	213,192	+0.26(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.