Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.28	41.52	40.12	41.04	1,192,988	+1.28(+3.22%)
Jun 29, 2020	39.16	41.08	39.00	39.76	3,288,129	+3.56(+9.83%)
Jun 26, 2020	35.88	36.72	35.84	36.20	1,411,375	+0.24(+0.67%)
Jun 25, 2020	37.80	37.96	35.56	35.96	3,956,875	-2.92(-7.51%)
Jun 24, 2020	39.40	40.12	38.76	38.88	1,238,274	-0.72(-1.82%)
Jun 23, 2020	40.12	40.24	39.40	39.60	1,209,127	-0.96(-2.37%)
Jun 22, 2020	41.12	41.88	40.32	40.56	1,216,114	-0.44(-1.07%)
Jun 19, 2020	40.76	41.40	40.68	41.00	882,200	+0.48(+1.18%)
Jun 18, 2020	40.12	40.96	39.88	40.52	937,607	+0.04(+0.10%)
Jun 17, 2020	40.16	40.68	39.84	40.48	955,165	+0.48(+1.20%)
Jun 16, 2020	40.08	40.40	39.56	40.00	1,649,862	-1.48(-3.57%)
Jun 15, 2020	42.40	42.40	41.08	41.48	1,794,690	-1.52(-3.53%)
Jun 12, 2020	44.32	44.56	42.64	43.00	1,375,450	-1.76(-3.93%)
Jun 11, 2020	44.76	45.24	43.92	44.76	1,384,312	+0.56(+1.27%)
Jun 10, 2020	43.96	44.60	43.76	44.20	1,862,017	+0.60(+1.38%)
Jun 09, 2020	43.84	44.16	43.36	43.60	1,212,915	-1.00(-2.24%)
Jun 08, 2020	43.96	44.60	43.76	44.60	1,207,950	+0.12(+0.27%)
Jun 05, 2020	45.60	45.68	43.92	44.48	1,545,175	-0.56(-1.24%)
Jun 04, 2020	44.96	45.68	44.32	45.04	1,045,091	+0.40(+0.90%)
Jun 03, 2020	45.64	45.84	44.12	44.64	1,477,422	+0.84(+1.92%)
Jun 02, 2020	44.16	44.44	43.60	43.80	833,304	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.