Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.72	89.77	73.12	76.04	3,589,059	-11.44(-13.08%)
Jun 29, 2022	91.40	92.24	87.44	87.48	1,323,876	-3.12(-3.44%)
Jun 28, 2022	90.36	91.64	88.16	90.60	1,551,681	+2.16(+2.44%)
Jun 27, 2022	83.24	89.72	83.16	88.44	1,425,752	+3.28(+3.85%)
Jun 24, 2022	84.52	87.04	83.60	85.16	1,097,198	-0.20(-0.23%)
Jun 23, 2022	91.72	92.36	84.88	85.36	1,491,652	-7.48(-8.06%)
Jun 22, 2022	91.20	94.52	90.56	92.84	804,065	+0.04(+0.04%)
Jun 21, 2022	90.88	94.52	90.00	92.80	1,563,878	-1.92(-2.03%)
Jun 17, 2022	99.68	100.20	92.80	94.72	1,792,445	-6.36(-6.29%)
Jun 16, 2022	107.16	108.66	99.38	101.08	1,642,091	-0.72(-0.71%)
Jun 15, 2022	102.48	104.36	99.12	101.80	1,262,411	+2.92(+2.95%)
Jun 14, 2022	107.24	107.72	95.04	98.88	4,578,499	-18.76(-15.95%)
Jun 13, 2022	120.44	120.88	113.72	117.64	1,689,264	-1.24(-1.04%)
Jun 10, 2022	118.76	121.12	116.96	118.88	1,478,133	-2.60(-2.14%)
Jun 09, 2022	109.60	122.47	108.80	121.48	2,897,695	+3.84(+3.26%)
Jun 08, 2022	128.72	131.08	114.40	117.64	3,633,127	-9.24(-7.28%)
Jun 07, 2022	126.20	127.96	125.24	126.88	1,523,839	-0.04(-0.03%)
Jun 06, 2022	123.84	127.48	122.40	126.92	1,963,028	+11.08(+9.56%)
Jun 03, 2022	115.68	116.68	113.83	115.84	1,189,334	+0.68(+0.59%)
Jun 02, 2022	121.52	121.80	113.72	115.16	2,016,227	-4.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.