Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.48	122.92	122.33	122.67	28,255	+0.59(+0.48%)
Jun 27, 2019	121.93	122.33	121.56	122.08	53,962	-0.07(-0.06%)
Jun 26, 2019	123.03	123.03	122.06	122.15	17,584	-1.68(-1.36%)
Jun 25, 2019	123.74	124.05	123.55	123.83	31,564	+0.14(+0.11%)
Jun 24, 2019	123.80	124.18	123.69	123.69	10,475	+0.04(+0.03%)
Jun 21, 2019	124.06	124.33	123.61	123.65	21,499	-0.76(-0.61%)
Jun 20, 2019	124.00	124.41	123.67	124.41	15,208	+0.77(+0.62%)
Jun 19, 2019	123.10	123.80	122.34	123.64	15,802	+0.50(+0.41%)
Jun 18, 2019	124.50	124.50	122.93	123.14	15,156	-0.71(-0.57%)
Jun 17, 2019	124.75	124.75	123.64	123.85	11,632	-0.75(-0.60%)
Jun 14, 2019	124.84	125.09	124.60	124.60	16,563	-0.19(-0.15%)
Jun 13, 2019	124.94	125.27	124.34	124.79	24,363	+0.23(+0.19%)
Jun 12, 2019	124.88	125.36	124.54	124.56	40,046	-0.09(-0.08%)
Jun 11, 2019	124.59	124.85	124.32	124.65	13,746	+0.43(+0.34%)
Jun 10, 2019	124.83	124.85	123.88	124.22	21,247	-0.11(-0.09%)
Jun 07, 2019	124.01	124.94	124.01	124.33	29,616	+0.88(+0.71%)
Jun 06, 2019	122.25	123.68	122.25	123.46	217,903	+0.81(+0.66%)
Jun 05, 2019	121.52	122.65	121.49	122.65	226,605	+1.90(+1.57%)
Jun 04, 2019	119.93	120.75	119.91	120.75	68,176	+1.68(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.