Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	126.90	127.39	126.16	127.21	22,688	+1.01(+0.80%)
Jun 29, 2020	124.73	126.44	124.55	126.20	7,038	+2.63(+2.13%)
Jun 26, 2020	126.46	126.46	123.40	123.57	27,815	-2.73(-2.16%)
Jun 25, 2020	125.76	126.40	125.19	126.30	67,025	+0.72(+0.58%)
Jun 24, 2020	127.09	127.09	124.92	125.58	24,387	-2.58(-2.02%)
Jun 23, 2020	129.27	129.59	128.09	128.16	14,876	-0.29(-0.23%)
Jun 22, 2020	128.93	128.93	127.98	128.45	13,950	-0.28(-0.22%)
Jun 19, 2020	131.00	131.03	128.73	128.74	10,924	-0.75(-0.58%)
Jun 18, 2020	127.92	129.57	127.92	129.48	13,031	+0.48(+0.38%)
Jun 17, 2020	129.40	129.83	128.86	129.00	6,470	-0.34(-0.26%)
Jun 16, 2020	129.60	129.76	127.89	129.33	18,422	+2.73(+2.16%)
Jun 15, 2020	123.82	126.64	123.12	126.60	21,989	+1.20(+0.96%)
Jun 12, 2020	126.91	126.91	124.46	125.39	23,883	+0.59(+0.47%)
Jun 11, 2020	128.43	128.43	124.77	124.81	12,961	-5.77(-4.42%)
Jun 10, 2020	131.85	131.85	130.57	130.58	16,299	-1.26(-0.96%)
Jun 09, 2020	133.05	133.05	130.81	131.84	11,848	-1.81(-1.36%)
Jun 08, 2020	131.22	133.67	131.22	133.65	10,843	+2.85(+2.18%)
Jun 05, 2020	130.41	131.24	129.89	130.80	13,066	+2.00(+1.55%)
Jun 04, 2020	127.02	129.48	127.02	128.80	11,809	-0.21(-0.16%)
Jun 03, 2020	129.54	129.79	128.71	129.01	39,786	+0.24(+0.19%)
Jun 02, 2020	129.15	129.15	128.07	128.77	19,987	+0.39(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.