Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.67	25.69	25.67	25.69	300	-0.10(-0.40%)
Jun 27, 2019	25.80	25.80	25.80	25.80	57	+0.08(+0.31%)
Jun 26, 2019	25.76	25.76	25.71	25.71	406	+0.00(+0.02%)
Jun 25, 2019	25.71	25.71	25.71	25.71	11	-0.10(-0.38%)
Jun 24, 2019	25.87	25.88	25.81	25.81	212	-0.02(-0.07%)
Jun 21, 2019	25.82	25.82	25.82	25.82	100	-0.05(-0.19%)
Jun 20, 2019	25.94	25.95	25.87	25.87	1,300	+0.12(+0.46%)
Jun 19, 2019	25.67	25.76	25.67	25.76	463	+0.15(+0.57%)
Jun 18, 2019	25.61	25.61	25.61	25.61	307	+0.13(+0.50%)
Jun 17, 2019	25.48	25.48	25.48	25.48	84	-0.03(-0.12%)
Jun 14, 2019	25.52	25.52	25.52	25.52	0	+0.00(+0.02%)
Jun 13, 2019	25.51	25.51	25.51	25.51	0	+0.07(+0.28%)
Jun 12, 2019	25.50	25.50	25.44	25.44	422	-0.04(-0.14%)
Jun 11, 2019	25.50	25.50	25.47	25.48	534	+0.04(+0.14%)
Jun 10, 2019	25.44	25.44	25.44	25.44	1	+0.01(+0.04%)
Jun 07, 2019	25.43	25.43	25.43	25.43	100	+0.09(+0.34%)
Jun 06, 2019	25.26	25.34	25.26	25.34	200	+0.06(+0.24%)
Jun 05, 2019	25.25	25.29	25.25	25.29	227	+0.01(+0.04%)
Jun 04, 2019	25.28	25.28	25.28	25.28	22	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.