Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.64	24.67	24.40	24.60	245,914	-0.18(-0.73%)
Jun 29, 2020	24.96	24.97	24.75	24.78	12,812	-0.06(-0.26%)
Jun 26, 2020	24.86	24.86	24.84	24.84	200	-0.16(-0.62%)
Jun 25, 2020	25.00	25.07	24.84	25.00	2,972	+0.02(+0.10%)
Jun 24, 2020	24.95	24.98	24.91	24.98	581	-0.16(-0.64%)
Jun 23, 2020	25.04	25.14	25.03	25.14	15,576	+0.06(+0.24%)
Jun 22, 2020	25.16	25.16	25.07	25.07	264	-0.03(-0.10%)
Jun 19, 2020	25.26	25.27	25.08	25.10	9,800	-0.06(-0.26%)
Jun 18, 2020	25.13	25.16	25.13	25.16	207	-0.01(-0.02%)
Jun 17, 2020	25.17	25.30	25.17	25.17	1,291	-0.10(-0.40%)
Jun 16, 2020	25.38	25.40	25.20	25.27	5,435	+0.27(+1.10%)
Jun 15, 2020	24.95	25.00	24.89	25.00	1,143	+0.04(+0.17%)
Jun 12, 2020	24.82	24.95	24.82	24.95	1,200	+0.27(+1.11%)
Jun 11, 2020	24.90	24.90	24.67	24.68	2,505	-0.59(-2.33%)
Jun 10, 2020	25.32	25.43	25.21	25.27	8,449	-0.11(-0.41%)
Jun 09, 2020	25.32	25.41	25.32	25.38	551	-0.14(-0.53%)
Jun 08, 2020	25.32	25.53	25.32	25.51	5,048	+0.18(+0.73%)
Jun 05, 2020	25.29	25.33	25.29	25.33	200	+0.17(+0.66%)
Jun 04, 2020	25.29	25.30	25.16	25.16	1,546	-0.02(-0.10%)
Jun 03, 2020	25.09	25.18	25.09	25.18	2,095	+0.27(+1.08%)
Jun 02, 2020	24.84	25.00	24.84	24.91	1,863	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.