Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Jun 27, 2002	15.24	15.30	15.24	15.30	1,780	+0.11(+0.69%)
Jun 26, 2002	15.29	15.29	15.20	15.20	5,503	-0.01(-0.08%)
Jun 25, 2002	15.14	15.21	15.14	15.21	12,139	+0.11(+0.74%)
Jun 21, 2002	15.18	15.18	15.10	15.10	17,318	-0.04(-0.25%)
Jun 20, 2002	15.21	15.25	15.14	15.14	10,520	-0.15(-1.01%)
Jun 19, 2002	15.26	15.29	15.23	15.29	5,017	+0.09(+0.61%)
Jun 18, 2002	15.40	15.40	15.20	15.20	11,491	-0.22(-1.40%)
Jun 17, 2002	15.38	15.42	15.35	15.41	26,868	+0.04(+0.28%)
Jun 14, 2002	15.38	15.38	15.32	15.37	2,913	+0.02(+0.12%)
Jun 12, 2002	15.30	15.38	15.30	15.35	6,636	-0.03(-0.20%)
Jun 11, 2002	15.40	15.40	15.33	15.38	6,312	+0.05(+0.32%)
Jun 10, 2002	15.41	15.41	15.33	15.33	2,913	-0.08(-0.52%)
Jun 07, 2002	15.45	15.48	15.41	15.41	97,115	-0.05(-0.32%)
Jun 06, 2002	15.29	15.51	15.26	15.46	23,793	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.