Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jun 29, 2005	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jun 28, 2005	15.88	15.88	15.88	15.88	1,618	-0.06(-0.39%)
Jun 27, 2005	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Jun 24, 2005	15.94	15.94	15.94	15.94	161	-0.12(-0.73%)
Jun 23, 2005	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Jun 22, 2005	16.06	16.06	16.06	16.06	161	+0.06(+0.39%)
Jun 21, 2005	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 20, 2005	15.99	16.00	15.99	16.00	1,942	+0.09(+0.54%)
Jun 17, 2005	15.82	15.91	15.82	15.91	1,294	+0.09(+0.59%)
Jun 16, 2005	15.76	15.86	15.76	15.82	3,560	+0.06(+0.39%)
Jun 15, 2005	15.76	15.76	15.75	15.75	1,294	+0.00(+0.00%)
Jun 14, 2005	15.79	15.79	15.75	15.75	2,913	-0.04(-0.23%)
Jun 13, 2005	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jun 10, 2005	15.79	15.79	15.79	15.79	323	-0.06(-0.39%)
Jun 09, 2005	15.85	15.86	15.85	15.85	3,075	+0.00(+0.00%)
Jun 08, 2005	15.82	15.85	15.82	15.85	1,942	+0.04(+0.23%)
Jun 07, 2005	15.93	16.00	15.82	15.82	3,399	+0.00(+0.00%)
Jun 06, 2005	15.82	15.82	15.77	15.82	5,179	+0.01(+0.08%)
Jun 03, 2005	15.79	15.80	15.79	15.80	1,780	-0.04(-0.27%)
Jun 02, 2005	15.85	15.85	15.85	15.85	323	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.