Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.03	31.22	30.71	30.79	48,719	-0.02(-0.08%)
Jun 28, 2007	30.70	30.98	30.48	30.81	38,036	+0.20(+0.65%)
Jun 27, 2007	30.47	30.67	30.26	30.61	40,788	-0.17(-0.54%)
Jun 26, 2007	31.03	31.11	30.64	30.78	30,914	-0.11(-0.36%)
Jun 25, 2007	31.16	31.43	30.87	30.89	64,096	+0.04(+0.12%)
Jun 22, 2007	31.00	31.01	30.67	30.85	126,411	-0.12(-0.40%)
Jun 21, 2007	30.77	31.16	30.76	30.98	139,360	-0.61(-1.94%)
Jun 20, 2007	31.63	31.92	31.34	31.59	102,618	+0.83(+2.71%)
Jun 19, 2007	30.58	30.90	30.50	30.76	242,626	-0.07(-0.24%)
Jun 18, 2007	31.04	31.04	30.70	30.83	58,754	+0.12(+0.38%)
Jun 15, 2007	31.05	31.13	30.48	30.71	69,922	+0.41(+1.35%)
Jun 14, 2007	30.13	30.55	30.06	30.30	38,684	+0.38(+1.26%)
Jun 13, 2007	29.41	30.00	29.41	29.93	67,818	+0.63(+2.15%)
Jun 12, 2007	29.56	29.77	29.23	29.30	70,246	-0.83(-2.77%)
Jun 11, 2007	30.30	30.37	29.77	30.13	39,169	-0.13(-0.43%)
Jun 08, 2007	29.83	30.35	29.66	30.26	43,701	+0.65(+2.19%)
Jun 07, 2007	29.69	30.07	29.49	29.61	46,129	-0.74(-2.44%)
Jun 06, 2007	30.48	30.48	29.93	30.35	80,929	-0.28(-0.91%)
Jun 05, 2007	30.98	31.04	30.62	30.63	43,378	-1.23(-3.86%)
Jun 04, 2007	31.56	31.92	31.52	31.86	45,644	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.