Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.73	17.98	17.48	17.63	223,625	+0.38(+2.22%)
Jun 27, 2008	17.32	17.39	17.01	17.25	199,502	+0.61(+3.64%)
Jun 26, 2008	17.52	17.55	16.63	16.64	274,910	-1.53(-8.40%)
Jun 25, 2008	18.14	18.47	18.05	18.17	200,050	+0.99(+5.79%)
Jun 24, 2008	17.29	17.39	17.07	17.18	207,191	-0.17(-0.96%)
Jun 23, 2008	17.71	17.73	17.34	17.34	124,456	-0.77(-4.26%)
Jun 20, 2008	18.23	18.31	17.80	18.11	186,682	-0.14(-0.78%)
Jun 19, 2008	18.00	18.32	17.99	18.26	142,691	+0.74(+4.23%)
Jun 18, 2008	17.90	17.96	17.52	17.52	243,008	-0.98(-5.31%)
Jun 17, 2008	18.89	18.91	18.50	18.50	127,632	-0.59(-3.11%)
Jun 16, 2008	19.15	19.23	18.93	19.09	170,003	+0.04(+0.19%)
Jun 13, 2008	18.90	19.28	18.84	19.05	128,104	+0.07(+0.39%)
Jun 12, 2008	19.55	19.55	18.89	18.98	222,673	-0.85(-4.27%)
Jun 11, 2008	20.10	20.13	19.76	19.83	158,754	-0.45(-2.22%)
Jun 10, 2008	20.33	20.52	20.21	20.28	112,868	-0.69(-3.30%)
Jun 09, 2008	21.34	21.34	20.76	20.97	135,775	-0.66(-3.06%)
Jun 06, 2008	22.22	22.22	21.62	21.63	95,488	-0.90(-4.00%)
Jun 05, 2008	22.29	22.69	22.06	22.53	268,631	+0.90(+4.17%)
Jun 04, 2008	21.63	21.78	21.49	21.63	91,118	-0.17(-0.79%)
Jun 03, 2008	22.27	22.45	21.68	21.80	173,062	-0.72(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.