Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.25	13.45	13.14	13.21	273	-0.01(-0.10%)
Jun 29, 2010	13.52	13.58	13.17	13.23	268,285	-0.78(-5.55%)
Jun 25, 2010	14.00	14.12	13.71	14.00	117,185	-0.20(-1.38%)
Jun 24, 2010	14.34	14.42	14.05	14.20	173,387	-0.19(-1.32%)
Jun 23, 2010	14.62	14.63	14.17	14.39	258,479	-0.35(-2.36%)
Jun 22, 2010	14.95	15.10	14.68	14.74	405,011	-0.25(-1.65%)
Jun 21, 2010	15.40	15.41	14.88	14.98	160,577	-0.10(-0.67%)
Jun 18, 2010	15.09	15.36	14.95	15.09	138,030	-0.20(-1.28%)
Jun 17, 2010	15.39	15.41	15.06	15.28	238,550	+0.17(+1.13%)
Jun 16, 2010	14.91	15.21	14.91	15.11	117,321	-0.04(-0.29%)
Jun 15, 2010	15.02	15.17	14.88	15.15	147,606	+0.52(+3.54%)
Jun 14, 2010	14.93	15.00	14.55	14.64	100,565	+0.08(+0.56%)
Jun 11, 2010	14.41	14.69	14.33	14.55	320,375	-0.18(-1.20%)
Jun 10, 2010	14.67	14.84	14.54	14.73	526,725	+0.84(+6.05%)
Jun 09, 2010	14.23	14.36	13.83	13.89	191,409	+0.06(+0.46%)
Jun 08, 2010	13.67	13.83	13.42	13.83	191,865	+0.30(+2.24%)
Jun 07, 2010	13.93	13.99	13.51	13.52	117,396	-0.30(-2.15%)
Jun 04, 2010	13.82	14.38	13.71	13.82	154,034	-0.91(-6.18%)
Jun 03, 2010	14.98	15.10	14.57	14.73	199,166	-0.01(-0.09%)
Jun 02, 2010	14.24	14.75	14.18	14.74	191,743	+0.62(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.