Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.50	14.97	14.49	14.89	565,032	+0.60(+4.16%)
Jun 29, 2011	14.21	14.30	14.08	14.30	178,967	+0.49(+3.54%)
Jun 28, 2011	13.67	13.82	13.66	13.81	351,543	+0.32(+2.40%)
Jun 27, 2011	13.41	13.62	13.38	13.48	341,892	+0.08(+0.59%)
Jun 24, 2011	13.56	13.56	13.28	13.40	146,563	-0.15(-1.07%)
Jun 23, 2011	13.48	13.56	13.15	13.55	1,288,801	-0.39(-2.80%)
Jun 22, 2011	14.05	14.16	13.92	13.94	146,860	-0.28(-1.95%)
Jun 21, 2011	14.02	14.22	14.00	14.22	132,052	+0.50(+3.66%)
Jun 20, 2011	13.71	13.72	13.65	13.71	80,219	-0.07(-0.48%)
Jun 17, 2011	13.94	13.97	13.65	13.78	154,392	+0.25(+1.86%)
Jun 16, 2011	13.38	13.68	13.38	13.53	156,034	+0.16(+1.19%)
Jun 15, 2011	13.56	13.65	13.30	13.37	270,716	-0.70(-4.98%)
Jun 14, 2011	13.95	14.14	13.93	14.07	174,354	+0.48(+3.55%)
Jun 13, 2011	13.67	13.85	13.56	13.59	229,718	+0.12(+0.88%)
Jun 10, 2011	13.89	13.91	13.42	13.47	207,831	-0.65(-4.59%)
Jun 09, 2011	13.96	14.16	13.91	14.12	206,830	+0.24(+1.76%)
Jun 08, 2011	14.02	14.05	13.83	13.87	216,714	-0.26(-1.83%)
Jun 07, 2011	14.10	14.30	14.07	14.13	255,718	+0.19(+1.33%)
Jun 06, 2011	14.00	14.07	13.90	13.95	111,167	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.