Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.44	13.45	13.23	13.28	230,969	+0.84(+6.77%)
Jun 28, 2012	12.22	12.44	12.14	12.44	155,934	+0.16(+1.29%)
Jun 27, 2012	11.95	12.32	11.91	12.28	336,963	+0.34(+2.83%)
Jun 26, 2012	11.82	12.04	11.69	11.94	544,400	+0.23(+1.94%)
Jun 25, 2012	11.66	11.73	11.55	11.71	4,810,383	-0.32(-2.69%)
Jun 22, 2012	11.93	12.09	11.83	12.04	257,692	+0.08(+0.63%)
Jun 21, 2012	12.58	12.60	11.96	11.96	201,920	-0.67(-5.30%)
Jun 20, 2012	12.54	12.68	12.49	12.63	78,887	+0.13(+1.05%)
Jun 19, 2012	12.40	12.60	12.36	12.50	89,231	+0.30(+2.43%)
Jun 18, 2012	12.20	12.32	12.14	12.20	109,241	-0.20(-1.61%)
Jun 15, 2012	12.25	12.45	12.25	12.40	138,072	+0.46(+3.81%)
Jun 14, 2012	11.80	12.03	11.78	11.95	270,317	+0.09(+0.76%)
Jun 13, 2012	11.89	12.08	11.83	11.86	145,671	-0.22(-1.83%)
Jun 12, 2012	12.02	12.10	11.87	12.08	129,564	+0.15(+1.27%)
Jun 11, 2012	12.31	12.31	11.91	11.93	181,704	-0.08(-0.63%)
Jun 08, 2012	11.78	12.07	11.75	12.00	995,208	+0.08(+0.69%)
Jun 07, 2012	12.29	12.29	11.91	11.92	135,464	-0.16(-1.31%)
Jun 06, 2012	11.60	12.11	11.60	12.08	251,786	+0.75(+6.58%)
Jun 05, 2012	11.20	11.35	11.20	11.33	147,092	-0.05(-0.43%)
Jun 04, 2012	11.43	11.51	11.29	11.38	120,925	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.