Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.78	21.78	21.32	21.43	535,882	-0.05(-0.25%)
Jun 29, 2015	21.84	21.90	21.44	21.49	576,322	-0.79(-3.53%)
Jun 26, 2015	22.39	22.42	22.18	22.27	531,681	-0.21(-0.92%)
Jun 25, 2015	22.61	22.64	22.39	22.48	748,988	-0.14(-0.61%)
Jun 24, 2015	22.83	22.89	22.56	22.62	379,351	-0.39(-1.69%)
Jun 23, 2015	23.07	23.23	22.96	23.00	955,966	+0.06(+0.27%)
Jun 22, 2015	22.44	23.07	22.81	22.94	440,142	+0.50(+2.24%)
Jun 19, 2015	22.51	22.65	22.39	22.44	564,482	+0.13(+0.58%)
Jun 18, 2015	21.77	22.72	21.75	22.31	701,962	+0.28(+1.28%)
Jun 17, 2015	22.12	22.17	21.78	22.03	456,624	+0.28(+1.30%)
Jun 16, 2015	21.49	21.79	21.45	21.75	248,951	+0.02(+0.07%)
Jun 15, 2015	21.81	21.85	21.64	21.73	530,266	-0.06(-0.28%)
Jun 12, 2015	21.79	22.01	21.65	21.79	527,813	-0.45(-2.02%)
Jun 11, 2015	22.16	22.30	22.10	22.24	618,036	+0.52(+2.39%)
Jun 10, 2015	21.46	21.85	21.43	21.72	403,143	+0.72(+3.41%)
Jun 09, 2015	21.08	21.10	20.86	21.01	208,045	-0.22(-1.04%)
Jun 08, 2015	21.14	21.28	21.11	21.23	591,003	+0.15(+0.72%)
Jun 05, 2015	21.00	21.17	20.95	21.07	271,131	-0.08(-0.40%)
Jun 04, 2015	21.40	21.62	21.11	21.16	373,005	-0.34(-1.60%)
Jun 03, 2015	21.60	21.81	21.49	21.50	409,895	+0.47(+2.21%)
Jun 02, 2015	21.04	21.17	20.95	21.04	349,000	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.