Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.02	29.25	28.85	28.89	764,608	+0.01(+0.03%)
Jun 28, 2018	28.83	28.93	28.65	28.88	1,895,876	-0.29(-1.01%)
Jun 27, 2018	29.44	29.62	29.16	29.17	1,004,856	-0.29(-0.97%)
Jun 26, 2018	29.32	29.51	29.24	29.46	702,972	+0.43(+1.49%)
Jun 25, 2018	29.30	29.36	28.83	29.03	582,720	-0.73(-2.44%)
Jun 22, 2018	29.82	29.83	29.57	29.75	541,723	+0.33(+1.11%)
Jun 21, 2018	29.55	29.63	29.36	29.43	511,227	-0.58(-1.93%)
Jun 20, 2018	30.13	30.13	29.89	30.01	450,285	+0.08(+0.27%)
Jun 19, 2018	29.64	29.98	29.52	29.93	609,686	-0.52(-1.72%)
Jun 18, 2018	30.11	30.46	30.02	30.45	524,318	-0.29(-0.93%)
Jun 15, 2018		30.92	30.60	30.74	418,855	-0.18(-0.58%)
Jun 14, 2018	30.96	31.16	30.90	30.92	487,662	+0.14(+0.45%)
Jun 13, 2018	30.99	31.07	30.65	30.78	634,922	-0.37(-1.18%)
Jun 12, 2018	31.23	31.24	31.05	31.14	495,627	-0.17(-0.55%)
Jun 11, 2018	31.16	31.37	31.09	31.32	345,871	+0.26(+0.84%)
Jun 08, 2018	31.09	31.10	30.82	31.05	383,606	+0.01(+0.03%)
Jun 07, 2018	31.41	31.43	31.00	31.05	1,773,728	-0.16(-0.50%)
Jun 06, 2018		31.20		31.20	493,133	+0.64(+2.09%)
Jun 05, 2018	30.73	30.79	30.52	30.56	441,880	-0.01(-0.03%)
Jun 04, 2018	30.69	30.69	30.47	30.57	358,168	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.