Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.12	52.38	51.94	52.21	1,945,540	+0.75(+1.46%)
Jun 29, 2023	51.23	51.52	51.08	51.46	2,304,704	-0.12(-0.24%)
Jun 28, 2023	51.55	51.81	51.22	51.58	2,337,727	+0.46(+0.90%)
Jun 27, 2023	49.74	51.21	49.74	51.12	3,199,561	+1.43(+2.88%)
Jun 26, 2023	49.65	50.05	49.55	49.69	2,894,522	-0.37(-0.75%)
Jun 23, 2023	49.56	50.20	49.46	50.06	1,722,345	-0.02(-0.04%)
Jun 22, 2023	50.06	50.26	49.74	50.08	1,051,494	-0.31(-0.61%)
Jun 21, 2023	49.67	50.51	49.62	50.39	1,849,836	+0.88(+1.78%)
Jun 20, 2023	49.27	49.59	48.95	49.51	1,428,800	-0.27(-0.55%)
Jun 16, 2023	50.43	51.02	49.71	49.78	1,863,882	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.