Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.83	41.30	40.37	40.55	9,935	+1.47(+3.77%)
Jun 29, 2010	40.14	40.46	38.97	39.08	37,183	-4.00(-9.28%)
Jun 25, 2010	43.07	43.17	42.34	43.07	7,866	+0.19(+0.44%)
Jun 24, 2010	44.13	44.13	42.65	42.89	8,203	-1.29(-2.91%)
Jun 23, 2010	44.34	44.71	44.01	44.17	11,146	-0.37(-0.83%)
Jun 22, 2010	45.23	45.24	44.01	44.54	9,301	-0.73(-1.61%)
Jun 21, 2010	45.94	46.32	44.92	45.27	32,591	+2.45(+5.72%)
Jun 18, 2010	42.82	43.25	42.48	42.82	21,425	+0.72(+1.71%)
Jun 17, 2010	42.60	42.60	42.09	42.10	5,096	-0.38(-0.89%)
Jun 16, 2010	42.20	42.80	42.11	42.48	6,636	-0.03(-0.07%)
Jun 15, 2010	41.18	42.53	41.18	42.51	8,697	+0.66(+1.58%)
Jun 14, 2010	41.74	42.19	41.51	41.85	6,467	+0.28(+0.68%)
Jun 11, 2010	40.97	41.57	40.96	41.56	8,309	+0.44(+1.08%)
Jun 10, 2010	40.14	41.12	40.14	41.12	11,352	+2.46(+6.36%)
Jun 09, 2010	39.46	39.73	38.63	38.66	5,728	-0.53(-1.35%)
Jun 08, 2010	39.09	39.19	38.31	39.19	13,780	+0.22(+0.56%)
Jun 07, 2010	39.74	39.97	38.96	38.97	8,175	-0.09(-0.24%)
Jun 04, 2010	39.07	39.76	38.81	39.07	21,107	-0.87(-2.18%)
Jun 03, 2010	40.02	40.63	39.61	39.94	12,599	+0.21(+0.52%)
Jun 02, 2010	38.19	39.76	38.19	39.73	11,110	+1.14(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.