Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.65	14.75	14.53	14.55	6,832	+0.01(+0.06%)
Jun 27, 2013	14.42	14.56	14.42	14.54	13,054	+0.14(+0.98%)
Jun 26, 2013	14.36	14.45	14.20	14.40	22,744	+0.36(+2.56%)
Jun 25, 2013	14.01	14.04	13.83	14.04	18,052	+0.09(+0.61%)
Jun 24, 2013	14.00	14.06	13.84	13.95	18,211	-0.56(-3.84%)
Jun 21, 2013	14.60	14.60	14.21	14.51	37,767	+0.29(+2.06%)
Jun 20, 2013	14.51	14.71	14.18	14.22	47,073	-0.32(-2.21%)
Jun 19, 2013	14.96	15.02	14.50	14.54	41,402	-0.42(-2.78%)
Jun 18, 2013	15.00	15.06	14.85	14.95	12,557	+0.06(+0.38%)
Jun 17, 2013	14.79	14.91	14.69	14.90	28,422	+0.42(+2.87%)
Jun 14, 2013	14.89	14.89	14.48	14.48	23,024	-0.40(-2.67%)
Jun 13, 2013	14.63	14.96	14.58	14.88	17,593	+0.49(+3.42%)
Jun 12, 2013	14.71	14.77	14.39	14.39	13,844	-0.14(-0.98%)
Jun 11, 2013	14.54	14.66	14.51	14.53	19,470	-0.15(-1.03%)
Jun 10, 2013	14.82	14.89	14.51	14.68	86,965	-0.57(-3.72%)
Jun 07, 2013	15.12	15.26	15.09	15.25	37,246	-0.37(-2.36%)
Jun 06, 2013	15.48	15.62	15.30	15.62	17,496	+0.41(+2.67%)
Jun 05, 2013	15.61	15.61	15.21	15.21	15,522	-0.35(-2.25%)
Jun 04, 2013	15.58	15.66	15.51	15.56	8,024	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.