Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	132.16	132.22	131.04	131.37	500,267	-2.00(-1.50%)
Jun 12, 2024	134.97	134.97	133.21	133.37	429,639	+0.73(+0.55%)
Jun 11, 2024	131.82	132.95	131.16	132.64	652,117	-0.32(-0.24%)
Jun 10, 2024	133.76	134.00	132.61	132.96	737,355	-3.10(-2.28%)
Jun 07, 2024	136.18	136.84	135.76	136.06	562,499	-2.69(-1.94%)
Jun 06, 2024	137.68	139.00	137.56	138.75	725,866	+2.13(+1.56%)
Jun 05, 2024	136.50	136.72	135.20	136.62	1,028,159	+1.09(+0.80%)
Jun 04, 2024	134.49	136.03	134.28	135.53	501,363	-0.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.