Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
22.32
22.69
22.29
22.56
2,893,574
+0.24(+1.06%)
Jun 27, 2002
22.58
22.80
21.99
22.32
3,762,427
-0.25(-1.12%)
Jun 26, 2002
22.55
22.76
22.41
22.58
3,204,005
-0.26(-1.16%)
Jun 25, 2002
23.06
23.31
22.84
22.84
2,230,493
-0.36(-1.53%)
Jun 21, 2002
22.72
23.31
22.55
23.20
5,129,389
+0.34(+1.48%)
Jun 20, 2002
23.58
23.69
22.80
22.86
5,362,301
-0.72(-3.06%)
Jun 19, 2002
23.78
23.97
23.48
23.58
2,790,511
-0.20(-0.83%)
Jun 18, 2002
23.54
24.05
23.49
23.78
3,315,760
+0.32(+1.35%)
Jun 17, 2002
23.33
23.51
23.03
23.46
2,428,104
+0.25(+1.09%)
Jun 14, 2002
23.14
23.35
22.73
23.21
2,433,426
+0.06(+0.24%)
Jun 12, 2002
23.11
23.32
23.06
23.15
2,828,295
+0.08(+0.37%)
Jun 11, 2002
23.33
23.34
23.00
23.07
3,561,090
-0.02(-0.07%)
Jun 10, 2002
22.77
23.15
22.71
23.08
3,620,515
+0.43(+1.89%)
Jun 07, 2002
22.73
22.90
22.15
22.66
6,724,828
-0.07(-0.32%)
Jun 06, 2002
23.03
23.59
22.73
22.73
17,310,712
-0.33(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.