Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
17.95
18.16
17.76
18.04
2,070,488
+0.09(+0.50%)
Jun 29, 2004
18.22
18.29
17.85
17.95
1,718,192
-0.24(-1.30%)
Jun 28, 2004
18.12
18.49
18.11
18.19
2,859,693
+0.16(+0.91%)
Jun 25, 2004
18.04
18.13
17.97
18.02
1,527,321
-0.04(-0.22%)
Jun 24, 2004
17.90
18.14
17.89
18.06
1,717,305
+0.16(+0.88%)
Jun 23, 2004
17.85
17.93
17.77
17.90
2,870,336
+0.01(+0.03%)
Jun 22, 2004
17.96
18.10
17.85
17.90
2,651,438
-0.13(-0.72%)
Jun 21, 2004
17.95
18.26
17.93
18.03
2,448,149
+0.05(+0.28%)
Jun 18, 2004
17.80
17.98
17.70
17.98
1,495,924
+0.18(+1.01%)
Jun 17, 2004
17.57
17.84
17.55
17.80
1,091,476
+0.13(+0.73%)
Jun 16, 2004
17.64
17.75
17.56
17.67
1,245,095
+0.09(+0.51%)
Jun 15, 2004
17.62
17.72
17.53
17.58
1,995,097
+0.11(+0.65%)
Jun 14, 2004
17.59
17.63
17.45
17.46
1,272,945
-0.12(-0.71%)
Jun 10, 2004
17.50
17.59
17.44
17.59
1,167,221
+0.14(+0.78%)
Jun 09, 2004
17.70
17.79
17.40
17.45
2,824,037
-0.25(-1.40%)
Jun 08, 2004
17.88
17.88
17.64
17.70
1,480,491
-0.18(-1.01%)
Jun 07, 2004
17.56
17.88
17.51
17.88
2,157,231
+0.44(+2.52%)
Jun 04, 2004
17.63
17.70
17.44
17.44
1,327,758
-0.08(-0.48%)
Jun 03, 2004
17.76
17.76
17.52
17.53
1,879,439
-0.27(-1.52%)
Jun 02, 2004
17.70
17.85
17.64
17.80
1,375,654
+0.10(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.