Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
20.56
20.86
20.56
20.78
2,621,814
+0.14(+0.68%)
Jun 29, 2005
20.67
20.78
20.49
20.64
1,783,294
+0.04(+0.19%)
Jun 28, 2005
20.50
20.61
20.41
20.60
1,766,797
+0.17(+0.83%)
Jun 27, 2005
19.93
20.56
19.93
20.44
2,247,522
+0.10(+0.50%)
Jun 24, 2005
20.50
20.55
20.32
20.33
2,811,797
-0.17(-0.85%)
Jun 23, 2005
20.36
20.57
20.24
20.51
1,712,871
+0.15(+0.75%)
Jun 22, 2005
20.29
20.44
20.20
20.36
1,842,897
+0.19(+0.92%)
Jun 21, 2005
20.23
20.25
20.11
20.17
1,935,494
-0.07(-0.33%)
Jun 20, 2005
20.15
20.24
20.01
20.24
2,045,653
+0.07(+0.36%)
Jun 17, 2005
20.23
20.26
20.06
20.16
2,916,457
+0.03(+0.14%)
Jun 16, 2005
20.18
20.21
19.92
20.14
2,506,510
-0.09(-0.45%)
Jun 15, 2005
20.41
20.41
20.15
20.23
1,938,332
-0.17(-0.86%)
Jun 14, 2005
20.27
20.41
20.18
20.40
1,670,475
+0.21(+1.06%)
Jun 13, 2005
20.10
20.24
20.04
20.19
2,504,914
+0.05(+0.22%)
Jun 10, 2005
20.29
20.37
20.10
20.14
1,985,341
-0.12(-0.58%)
Jun 09, 2005
20.19
20.27
20.05
20.26
1,427,629
+0.07(+0.33%)
Jun 08, 2005
20.20
20.37
20.13
20.19
1,429,403
+0.01(+0.06%)
Jun 07, 2005
20.39
20.46
20.16
20.18
2,763,725
-0.07(-0.33%)
Jun 06, 2005
20.18
20.29
20.12
20.25
1,754,735
+0.07(+0.33%)
Jun 03, 2005
20.21
20.34
20.10
20.18
1,857,088
-0.01(-0.06%)
Jun 02, 2005
20.26
20.26
20.11
20.19
1,869,505
-0.05(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.