Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
19.26
19.31
19.17
19.31
2,563,807
+0.12(+0.65%)
Jun 29, 2006
19.13
19.25
18.95
19.18
3,867,796
+0.09(+0.47%)
Jun 28, 2006
19.00
19.16
18.94
19.09
2,935,260
+0.08(+0.45%)
Jun 27, 2006
19.09
19.27
18.97
19.01
2,403,270
-0.14(-0.71%)
Jun 26, 2006
19.08
19.25
19.08
19.14
1,649,188
+0.03(+0.18%)
Jun 23, 2006
19.03
19.21
18.96
19.11
2,813,217
-0.02(-0.09%)
Jun 22, 2006
19.13
19.17
18.89
19.13
2,450,988
-0.06(-0.32%)
Jun 21, 2006
19.21
19.29
19.13
19.19
2,459,502
-0.02(-0.12%)
Jun 20, 2006
19.14
19.31
19.01
19.21
3,894,227
+0.03(+0.18%)
Jun 19, 2006
19.36
19.36
18.96
19.18
3,646,059
-0.08(-0.41%)
Jun 16, 2006
19.36
19.39
19.13
19.26
4,362,712
-0.16(-0.84%)
Jun 15, 2006
19.19
19.45
19.13
19.42
3,434,257
+0.23(+1.17%)
Jun 14, 2006
19.30
19.31
19.04
19.20
3,445,255
-0.16(-0.84%)
Jun 13, 2006
19.76
19.80
19.35
19.36
4,702,945
-0.40(-2.03%)
Jun 12, 2006
19.74
19.84
19.60
19.76
3,277,977
+0.08(+0.43%)
Jun 09, 2006
19.53
19.71
19.44
19.67
3,460,510
+0.16(+0.81%)
Jun 08, 2006
19.39
19.62
19.35
19.52
4,102,482
+0.12(+0.64%)
Jun 07, 2006
19.38
19.51
19.34
19.39
2,394,933
+0.00(+0.00%)
Jun 06, 2006
19.44
19.45
19.16
19.39
4,400,496
+0.03(+0.15%)
Jun 05, 2006
19.59
19.61
19.36
19.36
3,449,867
-0.31(-1.58%)
Jun 02, 2006
19.52
19.70
19.38
19.67
4,704,541
+0.21(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.