Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
16.36
16.44
16.04
16.29
9,241,536
-0.08(-0.52%)
Jun 29, 2009
16.13
16.39
16.04
16.37
4,894,800
+0.24(+1.50%)
Jun 26, 2009
16.29
16.29
16.00
16.13
9,624,255
-0.17(-1.07%)
Jun 25, 2009
16.06
16.31
16.00
16.30
10,938,158
+0.21(+1.33%)
Jun 24, 2009
16.08
16.32
15.94
16.09
7,468,107
+0.16(+1.03%)
Jun 23, 2009
16.25
16.31
15.87
15.93
8,067,926
-0.28(-1.74%)
Jun 22, 2009
15.92
16.31
15.78
16.21
9,313,313
+0.21(+1.34%)
Jun 19, 2009
16.17
16.17
15.91
15.99
13,026,067
-0.05(-0.32%)
Jun 18, 2009
15.72
16.06
15.67
16.04
7,180,240
+0.38(+2.41%)
Jun 17, 2009
15.54
15.74
15.53
15.67
7,300,238
+0.07(+0.43%)
Jun 16, 2009
15.44
15.72
15.41
15.60
9,859,315
+0.17(+1.13%)
Jun 15, 2009
15.63
15.73
15.32
15.42
6,420,705
-0.36(-2.29%)
Jun 12, 2009
15.38
15.87
15.24
15.78
7,753,174
+0.31(+2.00%)
Jun 11, 2009
15.16
15.60
15.15
15.47
9,548,971
+0.37(+2.43%)
Jun 10, 2009
14.84
15.19
14.84
15.11
20,156,522
+0.37(+2.52%)
Jun 09, 2009
14.92
14.96
14.70
14.74
5,167,636
-0.13(-0.87%)
Jun 08, 2009
14.81
14.97
14.69
14.87
6,243,848
-0.24(-1.60%)
Jun 05, 2009
14.92
15.14
14.70
15.11
9,290,579
+0.24(+1.59%)
Jun 04, 2009
14.94
14.95
14.77
14.87
5,686,805
+0.03(+0.19%)
Jun 03, 2009
14.89
15.11
14.66
14.84
5,766,805
-0.06(-0.42%)
Jun 02, 2009
15.40
15.44
14.87
14.91
11,952,582
-0.46(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.