Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
29.62
29.96
29.49
29.78
4,939,372
+0.20(+0.67%)
Jun 27, 2013
29.74
30.09
29.52
29.58
4,233,799
-0.08(-0.27%)
Jun 26, 2013
29.39
29.74
29.37
29.66
4,112,715
+0.46(+1.57%)
Jun 25, 2013
29.15
29.45
28.87
29.20
4,780,964
+0.23(+0.78%)
Jun 24, 2013
28.90
29.24
28.56
28.98
4,203,339
-0.14(-0.48%)
Jun 21, 2013
28.93
29.29
28.48
29.12
7,743,729
+0.39(+1.37%)
Jun 20, 2013
29.63
29.63
28.66
28.72
8,621,303
-1.06(-3.57%)
Jun 19, 2013
30.47
30.55
29.78
29.79
6,383,569
-0.74(-2.42%)
Jun 18, 2013
30.33
30.67
30.25
30.53
4,290,323
+0.22(+0.72%)
Jun 17, 2013
30.43
30.59
30.20
30.31
5,346,875
+0.04(+0.13%)
Jun 14, 2013
30.46
30.71
30.23
30.27
5,934,649
-0.27(-0.89%)
Jun 13, 2013
30.08
30.56
29.83
30.54
4,527,811
+0.48(+1.59%)
Jun 12, 2013
30.41
30.64
29.99
30.06
5,315,540
-0.11(-0.35%)
Jun 11, 2013
30.30
30.49
30.13
30.17
4,920,434
-0.37(-1.20%)
Jun 10, 2013
30.83
30.92
30.45
30.53
7,069,921
-0.16(-0.52%)
Jun 07, 2013
30.43
30.83
30.34
30.69
6,839,587
+0.32(+1.05%)
Jun 06, 2013
30.35
30.49
30.07
30.37
7,028,267
+0.04(+0.13%)
Jun 05, 2013
30.51
30.55
30.26
30.33
4,253,287
-0.29(-0.96%)
Jun 04, 2013
30.61
30.77
30.45
30.63
4,935,966
-0.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.