Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
38.43
38.78
38.24
38.66
3,379,886
+0.31(+0.80%)
Jun 27, 2014
38.12
38.41
37.96
38.36
3,814,381
+0.23(+0.60%)
Jun 26, 2014
38.22
38.22
38.01
38.13
3,656,206
-0.08(-0.22%)
Jun 25, 2014
37.81
38.30
37.75
38.21
3,149,815
+0.33(+0.86%)
Jun 24, 2014
37.61
38.01
37.61
37.89
2,826,900
+0.14(+0.37%)
Jun 23, 2014
37.80
37.83
37.48
37.75
2,587,522
-0.02(-0.05%)
Jun 20, 2014
38.06
38.10
37.74
37.77
3,615,580
-0.29(-0.77%)
Jun 19, 2014
37.62
38.12
37.54
38.06
4,438,692
+0.54(+1.44%)
Jun 18, 2014
36.69
37.53
36.64
37.52
5,154,932
+0.91(+2.48%)
Jun 17, 2014
36.62
36.74
36.25
36.61
2,627,026
-0.19(-0.53%)
Jun 16, 2014
36.56
37.23
36.55
36.81
3,455,276
+0.21(+0.59%)
Jun 13, 2014
36.41
36.70
36.17
36.59
2,322,517
+0.13(+0.36%)
Jun 12, 2014
36.37
36.58
35.77
36.46
3,416,986
+0.04(+0.11%)
Jun 11, 2014
37.02
37.08
36.40
36.42
3,947,120
-0.64(-1.74%)
Jun 10, 2014
37.08
37.29
36.98
37.06
3,617,582
-0.42(-1.13%)
Jun 06, 2014
37.78
37.78
37.46
37.49
2,311,316
-0.07(-0.18%)
Jun 05, 2014
37.12
37.73
37.12
37.55
4,007,481
+0.12(+0.33%)
Jun 04, 2014
37.26
37.46
37.20
37.43
3,971,830
+0.03(+0.09%)
Jun 03, 2014
37.12
37.58
36.99
37.40
6,466,562
+0.32(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.