Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
51.37
52.32
51.19
52.31
3,829,717
+1.02(+1.99%)
Jun 29, 2016
51.42
51.56
51.01
51.29
3,379,561
+0.06(+0.12%)
Jun 28, 2016
50.95
51.24
50.38
51.23
3,207,975
+0.22(+0.42%)
Jun 27, 2016
50.13
51.14
50.04
51.01
4,698,371
+0.81(+1.62%)
Jun 24, 2016
49.20
50.71
49.14
50.20
5,405,622
+0.50(+1.01%)
Jun 23, 2016
49.72
49.73
49.33
49.70
2,453,152
+0.07(+0.14%)
Jun 22, 2016
49.93
49.98
49.57
49.63
1,953,822
-0.20(-0.40%)
Jun 21, 2016
49.95
50.12
49.56
49.84
1,853,863
-0.01(-0.03%)
Jun 20, 2016
50.09
50.22
49.51
49.85
2,728,858
-0.31(-0.62%)
Jun 17, 2016
50.03
50.22
49.61
50.16
3,511,340
+0.25(+0.49%)
Jun 16, 2016
49.54
50.04
49.45
49.92
2,971,138
+0.48(+0.97%)
Jun 15, 2016
49.94
50.01
49.22
49.44
2,855,418
-0.44(-0.88%)
Jun 14, 2016
49.67
49.88
49.33
49.88
2,800,729
+0.21(+0.42%)
Jun 13, 2016
49.95
50.16
49.62
49.67
3,754,643
-0.22(-0.45%)
Jun 10, 2016
49.92
50.26
49.67
49.89
2,369,814
-0.08(-0.16%)
Jun 09, 2016
49.42
50.01
49.34
49.98
2,415,807
+0.57(+1.15%)
Jun 08, 2016
49.07
49.41
49.02
49.41
2,084,366
+0.27(+0.55%)
Jun 07, 2016
49.22
49.42
49.01
49.14
2,923,646
+0.10(+0.21%)
Jun 06, 2016
49.21
49.31
48.85
49.04
2,626,712
-0.08(-0.17%)
Jun 03, 2016
48.66
49.42
48.66
49.12
3,091,618
+0.84(+1.75%)
Jun 02, 2016
48.28
48.39
47.80
48.28
2,611,182
-0.16(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.